Indicators

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.67	49.39	47.67	49.17	415,980	+1.30(+2.72%)
Dec 28, 2012	48.27	48.47	47.79	47.87	444,469	-0.70(-1.44%)
Dec 27, 2012	49.00	49.23	48.05	48.57	513,071	-0.24(-0.49%)
Dec 26, 2012	49.04	49.53	48.77	48.81	422,620	+0.00(+0.00%)
Dec 24, 2012	48.81	48.90	48.62	48.81	208,299	-0.15(-0.31%)
Dec 21, 2012	47.98	49.03	47.98	48.96	902,038	-0.21(-0.44%)
Dec 20, 2012	48.21	49.17	48.03	49.17	833,734	+0.98(+2.02%)
Dec 19, 2012	48.22	48.96	48.13	48.19	835,155	-0.17(-0.34%)
Dec 18, 2012	47.54	48.88	47.43	48.36	1,051,020	+0.82(+1.74%)
Dec 17, 2012	47.04	47.56	46.92	47.54	551,432	+0.55(+1.16%)
Dec 14, 2012	46.65	47.39	45.96	46.99	746,381	+1.04(+2.26%)
Dec 13, 2012	45.98	46.39	45.81	45.95	405,506	-0.02(-0.05%)
Dec 12, 2012	46.30	46.78	45.75	45.97	645,682	-0.23(-0.50%)
Dec 11, 2012	45.42	46.24	44.75	46.20	742,970	+0.85(+1.87%)
Dec 10, 2012	45.13	45.46	44.88	45.36	570,323	+0.13(+0.28%)
Dec 07, 2012	45.20	45.34	44.75	45.23	283,400	+0.17(+0.39%)
Dec 06, 2012	44.78	45.05	44.63	45.05	577,957	+0.30(+0.67%)
Dec 05, 2012	44.77	45.08	44.28	44.75	640,822	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.