Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.79	42.79	42.01	42.39	538,664	-0.46(-1.07%)
Oct 26, 2012	42.84	42.85	42.85	42.85	625,256	+0.12(+0.29%)
Oct 25, 2012	41.48	42.78	41.19	42.72	1,105,304	+2.07(+5.10%)
Oct 24, 2012	41.36	41.36	40.56	40.65	674,607	-0.34(-0.84%)
Oct 23, 2012	40.79	41.25	40.39	40.99	574,631	-0.12(-0.30%)
Oct 19, 2012	41.15	41.39	40.90	41.11	472,785	-0.19(-0.45%)
Oct 18, 2012	41.28	41.71	41.03	41.30	894,193	-0.27(-0.66%)
Oct 17, 2012	41.56	42.45	40.94	41.57	1,703,409	+0.25(+0.60%)
Oct 16, 2012	40.37	41.44	40.26	41.32	740,019	+1.26(+3.15%)
Oct 15, 2012	39.39	40.08	38.97	40.06	368,753	+0.80(+2.03%)
Oct 12, 2012	39.51	39.74	38.78	39.27	616,464	-0.23(-0.57%)
Oct 11, 2012	39.36	39.70	39.13	39.49	957,129	+0.40(+1.02%)
Oct 10, 2012	39.66	39.73	38.84	39.09	816,625	-0.62(-1.57%)
Oct 09, 2012	40.30	41.01	39.59	39.72	840,013	-0.53(-1.32%)
Oct 08, 2012	39.90	40.64	39.86	40.25	561,006	-0.16(-0.39%)
Oct 05, 2012	41.07	41.15	40.24	40.40	451,642	-0.27(-0.65%)
Oct 04, 2012	40.14	40.89	40.07	40.67	398,174	+0.81(+2.04%)
Oct 03, 2012	40.28	40.43	39.68	39.86	414,312	-0.38(-0.95%)
Oct 02, 2012	40.49	40.68	39.92	40.24	478,017	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.