Indicators

Highwoods Properties (NY: HIW )

27.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.208	8.272	8.128	8.234	2,418,552	+0.03(+0.35%)
Apr 27, 2012	8.263	8.270	8.154	8.206	2,898,812	-0.02(-0.20%)
Apr 26, 2012	8.206	8.244	8.175	8.223	2,093,092	+0.02(+0.20%)
Apr 25, 2012	8.182	8.244	8.135	8.206	2,952,292	+0.08(+0.99%)
Apr 24, 2012	8.023	8.147	8.023	8.125	2,256,682	+0.13(+1.60%)
Apr 23, 2012	7.952	8.007	7.933	7.997	2,316,569	-0.07(-0.91%)
Apr 20, 2012	8.038	8.109	7.997	8.071	2,832,485	+0.13(+1.58%)
Apr 19, 2012	7.888	7.976	7.831	7.945	2,893,485	+0.05(+0.66%)
Apr 18, 2012	7.917	7.962	7.881	7.893	1,396,360	-0.05(-0.63%)
Apr 17, 2012	7.929	8.007	7.886	7.943	1,834,967	+0.08(+0.96%)
Apr 16, 2012	7.760	7.926	7.760	7.867	2,037,330	+0.16(+2.06%)
Apr 13, 2012	7.758	7.808	7.696	7.708	3,470,191	-0.08(-0.97%)
Apr 12, 2012	7.703	7.796	7.675	7.784	2,967,383	+0.08(+1.08%)
Apr 11, 2012	7.699	7.708	7.590	7.701	3,291,269	+0.07(+0.93%)
Apr 10, 2012	7.798	7.842	7.599	7.630	4,357,215	-0.19(-2.43%)
Apr 09, 2012	7.753	7.867	7.746	7.820	2,645,027	-0.07(-0.84%)
Apr 05, 2012	7.848	7.910	7.843	7.886	2,291,571	-0.00(-0.03%)
Apr 04, 2012	7.879	7.957	7.853	7.888	4,518,346	-0.07(-0.83%)
Apr 03, 2012	7.945	7.997	7.926	7.955	3,183,648	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.