Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.551	7.708	7.513	7.687	4,492,598	+0.16(+2.12%)
Oct 26, 2012	7.649	7.527	7.527	7.527	2,390,994	-0.12(-1.53%)
Oct 25, 2012	7.785	7.849	7.561	7.644	2,202,215	-0.10(-1.23%)
Oct 24, 2012	7.794	7.794	7.708	7.739	1,559,633	-0.03(-0.40%)
Oct 23, 2012	7.801	7.801	7.720	7.770	3,373,324	-0.14(-1.81%)
Oct 19, 2012	7.904	7.974	7.861	7.913	4,895,240	-0.00(-0.03%)
Oct 18, 2012	7.863	7.930	7.863	7.916	2,370,839	+0.05(+0.61%)
Oct 17, 2012	7.856	7.904	7.820	7.868	2,230,815	-0.00(-0.06%)
Oct 16, 2012	7.897	7.916	7.835	7.873	2,901,649	+0.01(+0.15%)
Oct 15, 2012	7.768	7.861	7.718	7.861	3,061,408	+0.11(+1.38%)
Oct 12, 2012	7.801	7.844	7.749	7.754	1,141,824	-0.04(-0.46%)
Oct 11, 2012	7.832	7.875	7.789	7.789	1,919,046	-0.00(-0.03%)
Oct 10, 2012	7.775	7.813	7.732	7.792	1,223,501	+0.03(+0.40%)
Oct 09, 2012	7.792	7.830	7.746	7.761	1,520,242	-0.02(-0.28%)
Oct 08, 2012	7.756	7.799	7.733	7.782	1,042,748	+0.00(+0.03%)
Oct 05, 2012	7.816	7.858	7.773	7.780	1,489,498	-0.01(-0.12%)
Oct 04, 2012	7.835	7.849	7.751	7.789	1,476,828	-0.01(-0.12%)
Oct 03, 2012	7.825	7.892	7.751	7.799	1,893,617	-0.00(-0.06%)
Oct 02, 2012	7.725	7.804	7.682	7.804	3,181,474	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.