Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 34.78 34.80 34.31 34.61 1,447,323 -0.23(-0.66%)
Sep 27, 2012 34.86 34.93 34.63 34.84 1,403,864 +0.18(+0.53%)
Sep 26, 2012 34.71 34.98 34.64 34.66 784,181 -0.05(-0.15%)
Sep 25, 2012 34.96 35.07 34.71 34.71 1,111,059 -0.08(-0.24%)
Sep 24, 2012 34.84 34.99 34.80 34.80 1,062,728 -0.24(-0.68%)
Sep 21, 2012 35.11 35.23 35.01 35.04 1,337,142 -0.04(-0.11%)
Sep 20, 2012 35.11 35.21 35.02 35.08 1,262,955 -0.10(-0.28%)
Sep 19, 2012 35.30 35.33 35.11 35.18 1,244,500 -0.05(-0.15%)
Sep 18, 2012 34.99 35.27 34.91 35.23 1,419,267 +0.16(+0.46%)
Sep 17, 2012 35.21 35.28 34.94 35.07 1,034,059 -0.18(-0.50%)
Sep 14, 2012 35.31 35.61 35.01 35.24 1,606,378 -0.10(-0.28%)
Sep 13, 2012 34.84 35.34 34.70 35.34 1,501,963 +0.57(+1.64%)
Sep 12, 2012 34.91 34.92 34.69 34.78 1,229,746 -0.07(-0.20%)
Sep 11, 2012 34.72 34.89 34.67 34.84 1,480,465 +0.11(+0.31%)
Sep 10, 2012 34.79 34.96 34.71 34.74 1,063,549 -0.25(-0.72%)
Sep 07, 2012 35.14 35.31 34.83 34.99 915,819 -0.15(-0.42%)
Sep 06, 2012 34.58 35.15 34.55 35.14 1,669,640 +0.66(+1.92%)
Sep 05, 2012 34.27 34.48 34.05 34.48 1,738,014 +0.27(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.