Skip to main content

Molson Coors Brewing (NY: TAP )

55.37 +0.03 (+0.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.89 30.98 30.71 30.95 1,736,482 +0.07(+0.22%)
Apr 27, 2012 31.00 31.23 30.82 30.89 1,330,168 -0.12(-0.38%)
Apr 26, 2012 30.73 31.05 30.64 31.00 1,165,954 +0.28(+0.90%)
Apr 25, 2012 31.06 31.18 30.71 30.73 1,272,002 -0.18(-0.58%)
Apr 24, 2012 30.64 30.91 30.61 30.91 1,927,026 +0.38(+1.24%)
Apr 23, 2012 30.52 30.63 30.49 30.53 1,538,584 -0.22(-0.70%)
Apr 20, 2012 30.76 30.84 30.62 30.74 2,197,682 +0.03(+0.10%)
Apr 19, 2012 30.71 30.86 30.63 30.71 2,056,336 +0.04(+0.15%)
Apr 18, 2012 30.45 30.73 30.37 30.67 1,701,732 +0.16(+0.54%)
Apr 17, 2012 30.45 30.60 30.38 30.51 2,671,454 +0.07(+0.22%)
Apr 16, 2012 30.56 30.65 30.35 30.44 1,714,692 -0.04(-0.12%)
Apr 13, 2012 30.36 30.68 30.33 30.48 2,165,128 +0.09(+0.29%)
Apr 12, 2012 30.34 30.44 30.30 30.39 3,819,906 +0.01(+0.05%)
Apr 11, 2012 30.67 30.74 30.22 30.37 2,676,172 -0.05(-0.17%)
Apr 10, 2012 30.59 30.68 30.34 30.42 2,726,173 -0.22(-0.73%)
Apr 09, 2012 30.42 30.74 30.26 30.65 3,012,409 -0.07(-0.24%)
Apr 05, 2012 30.94 30.98 30.37 30.72 4,996,290 -0.42(-1.36%)
Apr 04, 2012 31.92 31.97 31.06 31.15 4,687,796 -1.00(-3.10%)
Apr 03, 2012 33.97 34.18 32.04 32.14 8,319,786 -1.85(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.