Indicators

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.48	32.64	32.40	32.46	1,977,605	-0.04(-0.14%)
Feb 28, 2012	32.44	32.65	32.35	32.51	1,234,918	+0.12(+0.36%)
Feb 27, 2012	32.46	32.56	32.33	32.39	1,115,831	-0.06(-0.18%)
Feb 24, 2012	32.86	32.91	32.42	32.45	1,153,063	-0.35(-1.08%)
Feb 23, 2012	32.66	32.89	32.57	32.80	974,396	-0.01(-0.02%)
Feb 22, 2012	33.07	33.20	32.76	32.81	1,815,988	-0.33(-0.98%)
Feb 21, 2012	33.67	33.67	33.04	33.13	1,377,886	-0.43(-1.28%)
Feb 17, 2012	33.31	33.69	33.06	33.56	2,231,134	+0.24(+0.73%)
Feb 16, 2012	33.43	33.98	33.07	33.32	4,215,193	+0.92(+2.83%)
Feb 15, 2012	32.58	32.91	32.40	32.40	1,365,016	-0.12(-0.36%)
Feb 14, 2012	32.32	32.52	32.20	32.52	1,171,329	+0.18(+0.57%)
Feb 13, 2012	32.09	32.36	32.07	32.34	1,464,226	+0.44(+1.39%)
Feb 10, 2012	32.21	32.28	31.89	31.89	1,345,787	-0.54(-1.66%)
Feb 09, 2012	32.30	32.46	32.18	32.43	1,079,349	+0.15(+0.46%)
Feb 08, 2012	32.45	32.54	32.21	32.28	812,704	-0.19(-0.59%)
Feb 07, 2012	32.11	32.57	32.11	32.48	1,076,972	+0.26(+0.80%)
Feb 06, 2012	32.37	32.44	32.11	32.22	803,119	-0.24(-0.73%)
Feb 03, 2012	32.35	32.63	32.31	32.45	1,203,306	+0.38(+1.17%)
Feb 02, 2012	32.41	32.50	31.93	32.08	1,107,258	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.