Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.49	32.65	32.40	32.47	1,977,068	-0.04(-0.14%)
Feb 28, 2012	32.45	32.66	32.36	32.51	1,234,583	+0.12(+0.36%)
Feb 27, 2012	32.47	32.57	32.34	32.40	1,115,529	-0.06(-0.18%)
Feb 24, 2012	32.87	32.91	32.43	32.46	1,152,751	-0.35(-1.08%)
Feb 23, 2012	32.67	32.90	32.57	32.81	974,132	-0.01(-0.02%)
Feb 22, 2012	33.08	33.21	32.77	32.82	1,815,496	-0.33(-0.98%)
Feb 21, 2012	33.68	33.68	33.05	33.14	1,377,512	-0.43(-1.28%)
Feb 17, 2012	33.32	33.70	33.07	33.57	2,230,529	+0.24(+0.73%)
Feb 16, 2012	33.44	33.99	33.08	33.33	4,214,050	+0.92(+2.83%)
Feb 15, 2012	32.59	32.91	32.41	32.41	1,364,646	-0.12(-0.36%)
Feb 14, 2012	32.33	32.53	32.20	32.53	1,171,011	+0.18(+0.57%)
Feb 13, 2012	32.09	32.37	32.08	32.34	1,463,829	+0.44(+1.39%)
Feb 10, 2012	32.22	32.29	31.90	31.90	1,345,422	-0.54(-1.66%)
Feb 09, 2012	32.31	32.47	32.19	32.44	1,079,057	+0.15(+0.46%)
Feb 08, 2012	32.46	32.54	32.22	32.29	812,483	-0.19(-0.59%)
Feb 07, 2012	32.12	32.58	32.12	32.49	1,076,680	+0.26(+0.80%)
Feb 06, 2012	32.37	32.45	32.12	32.23	802,901	-0.24(-0.73%)
Feb 03, 2012	32.36	32.64	32.32	32.46	1,202,980	+0.38(+1.17%)
Feb 02, 2012	32.42	32.51	31.94	32.09	1,106,957	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.