Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 32.49 32.65 32.40 32.47 1,977,068 -0.04(-0.14%)
Feb 28, 2012 32.45 32.66 32.36 32.51 1,234,583 +0.12(+0.36%)
Feb 27, 2012 32.47 32.57 32.34 32.40 1,115,529 -0.06(-0.18%)
Feb 24, 2012 32.87 32.91 32.43 32.46 1,152,751 -0.35(-1.08%)
Feb 23, 2012 32.67 32.90 32.57 32.81 974,132 -0.01(-0.02%)
Feb 22, 2012 33.08 33.21 32.77 32.82 1,815,496 -0.33(-0.98%)
Feb 21, 2012 33.68 33.68 33.05 33.14 1,377,512 -0.43(-1.28%)
Feb 17, 2012 33.32 33.70 33.07 33.57 2,230,529 +0.24(+0.73%)
Feb 16, 2012 33.44 33.99 33.08 33.33 4,214,050 +0.92(+2.83%)
Feb 15, 2012 32.59 32.91 32.41 32.41 1,364,646 -0.12(-0.36%)
Feb 14, 2012 32.33 32.53 32.20 32.53 1,171,011 +0.18(+0.57%)
Feb 13, 2012 32.09 32.37 32.08 32.34 1,463,829 +0.44(+1.39%)
Feb 10, 2012 32.22 32.29 31.90 31.90 1,345,422 -0.54(-1.66%)
Feb 09, 2012 32.31 32.47 32.19 32.44 1,079,057 +0.15(+0.46%)
Feb 08, 2012 32.46 32.54 32.22 32.29 812,483 -0.19(-0.59%)
Feb 07, 2012 32.12 32.58 32.12 32.49 1,076,680 +0.26(+0.80%)
Feb 06, 2012 32.37 32.45 32.12 32.23 802,901 -0.24(-0.73%)
Feb 03, 2012 32.36 32.64 32.32 32.46 1,202,980 +0.38(+1.17%)
Feb 02, 2012 32.42 32.51 31.94 32.09 1,106,957 -0.25(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.