Indicators

Molson Coors Brewing (NY: TAP )

62.49 -1.21 (-1.90%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.03	33.15	32.67	33.15	1,288,391	+0.06(+0.19%)
Dec 28, 2012	33.25	33.34	33.07	33.09	866,670	-0.35(-1.04%)
Dec 27, 2012	33.47	33.59	33.13	33.44	933,276	-0.03(-0.09%)
Dec 26, 2012	33.55	33.64	33.39	33.47	622,584	-0.06(-0.18%)
Dec 24, 2012	33.46	33.69	33.31	33.53	318,999	-0.06(-0.18%)
Dec 21, 2012	33.39	33.72	33.39	33.59	1,676,614	-0.12(-0.34%)
Dec 20, 2012	33.78	33.82	33.55	33.71	956,549	+0.05(+0.14%)
Dec 19, 2012	34.06	34.09	33.66	33.66	788,957	-0.32(-0.93%)
Dec 18, 2012	33.71	34.08	33.66	33.98	1,488,535	+0.29(+0.85%)
Dec 17, 2012	33.39	33.83	33.31	33.69	1,472,852	+0.35(+1.05%)
Dec 14, 2012	33.43	33.45	33.27	33.34	1,326,892	-0.09(-0.25%)
Dec 13, 2012	33.52	33.69	33.31	33.43	1,136,626	+0.03(+0.09%)
Dec 12, 2012	33.76	33.85	33.29	33.40	1,864,802	-0.40(-1.19%)
Dec 11, 2012	33.61	33.94	33.53	33.80	1,306,459	+0.18(+0.53%)
Dec 10, 2012	33.69	33.69	33.25	33.62	1,409,825	+0.30(+0.91%)
Dec 07, 2012	32.96	33.35	32.96	33.32	1,390,653	+0.40(+1.20%)
Dec 06, 2012	32.84	32.97	32.64	32.93	1,847,599	+0.08(+0.24%)
Dec 05, 2012	32.33	32.86	32.30	32.85	2,573,418	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.