Indicators

Franco Nev Corp (NY: FNV )

125.75 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.28	44.02	43.22	43.73	486,215	+0.50(+1.15%)
Sep 27, 2012	42.83	43.24	42.48	43.23	476,614	+0.93(+2.21%)
Sep 26, 2012	41.55	42.49	41.26	42.29	413,661	+0.43(+1.03%)
Sep 25, 2012	42.44	43.19	41.83	41.86	455,474	-0.39(-0.93%)
Sep 24, 2012	44.54	44.57	42.23	42.26	752,059	-2.84(-6.30%)
Sep 21, 2012	44.53	45.25	43.97	45.10	569,241	+1.03(+2.34%)
Sep 20, 2012	43.33	44.10	43.16	44.07	458,182	-0.10(-0.22%)
Sep 19, 2012	43.18	44.26	42.90	44.16	367,032	+1.07(+2.48%)
Sep 18, 2012	42.61	43.37	42.33	43.10	353,020	+0.43(+1.01%)
Sep 17, 2012	43.91	44.15	42.49	42.67	474,873	-1.12(-2.56%)
Sep 14, 2012	41.99	43.95	41.92	43.79	806,004	+2.43(+5.87%)
Sep 13, 2012	39.67	42.39	39.51	41.36	926,510	+1.62(+4.07%)
Sep 12, 2012	39.92	39.99	38.78	39.74	845,166	+0.67(+1.71%)
Sep 11, 2012	38.91	39.10	38.55	39.07	279,865	+0.47(+1.23%)
Sep 10, 2012	40.06	40.14	38.39	38.60	641,692	-1.80(-4.46%)
Sep 07, 2012	41.64	41.78	40.11	40.40	571,253	-0.35(-0.86%)
Sep 06, 2012	39.98	40.83	39.81	40.75	571,069	+1.21(+3.06%)
Sep 05, 2012	39.26	39.55	38.66	39.54	279,577	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.