Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 41.58 41.58 40.69 41.33 520,186 -0.56(-1.34%)
Sep 27, 2012 41.43 41.92 40.82 41.89 562,038 +0.82(+2.00%)
Sep 26, 2012 40.70 41.48 40.07 41.07 572,904 +0.36(+0.89%)
Sep 25, 2012 42.57 42.57 40.69 40.71 755,605 -1.47(-3.48%)
Sep 24, 2012 42.26 42.62 41.91 42.18 447,317 -0.38(-0.89%)
Sep 21, 2012 43.54 43.65 42.47 42.56 873,162 -0.41(-0.96%)
Sep 20, 2012 42.49 43.08 41.88 42.97 464,277 -0.09(-0.20%)
Sep 19, 2012 43.05 43.48 42.73 43.05 483,272 -0.02(-0.04%)
Sep 18, 2012 42.82 43.38 41.98 43.07 765,824 -0.35(-0.80%)
Sep 17, 2012 44.89 44.89 43.22 43.42 858,020 -2.11(-4.63%)
Sep 14, 2012 45.55 46.43 45.19 45.53 793,298 +0.42(+0.93%)
Sep 13, 2012 44.19 45.72 43.75 45.11 569,481 +0.93(+2.11%)
Sep 12, 2012 44.22 44.35 43.22 44.18 532,281 +0.17(+0.38%)
Sep 11, 2012 43.34 44.20 43.28 44.01 545,433 +0.78(+1.81%)
Sep 10, 2012 43.00 43.80 42.99 43.23 562,840 +0.21(+0.48%)
Sep 07, 2012 41.95 43.05 41.60 43.02 403,221 +1.69(+4.09%)
Sep 06, 2012 41.05 41.85 40.96 41.33 490,223 +0.73(+1.81%)
Sep 05, 2012 40.80 41.04 40.48 40.60 365,471 -0.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.