Indicators

Nordstrom (NY: JWN )

21.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.13	38.55	37.88	38.35	2,436,459	+0.08(+0.22%)
Sep 27, 2012	38.22	38.44	37.99	38.26	2,293,048	+0.11(+0.29%)
Sep 26, 2012	38.09	38.32	37.65	38.15	2,502,197	+0.00(+0.00%)
Sep 25, 2012	38.50	38.89	38.12	38.15	2,533,990	-0.19(-0.49%)
Sep 24, 2012	38.57	38.72	38.33	38.34	2,095,284	-0.61(-1.57%)
Sep 21, 2012	39.66	39.95	38.92	38.95	3,181,495	-0.35(-0.90%)
Sep 20, 2012	39.29	39.44	38.95	39.31	1,812,085	-0.21(-0.53%)
Sep 19, 2012	39.31	39.77	39.13	39.51	1,726,755	+0.37(+0.94%)
Sep 18, 2012	39.85	39.85	38.81	39.15	3,281,813	-0.79(-1.97%)
Sep 17, 2012	40.13	40.32	39.70	39.93	2,680,443	-0.07(-0.17%)
Sep 14, 2012	40.05	40.41	39.88	40.00	2,100,642	-0.07(-0.17%)
Sep 13, 2012	40.20	40.30	39.49	40.07	2,605,121	-0.20(-0.50%)
Sep 12, 2012	40.16	40.61	40.01	40.27	2,231,367	+0.13(+0.31%)
Sep 11, 2012	40.05	40.24	39.84	40.15	1,830,744	-0.06(-0.16%)
Sep 10, 2012	39.89	40.52	39.79	40.21	1,686,299	+0.24(+0.61%)
Sep 07, 2012	40.28	40.32	39.79	39.97	2,245,640	-0.31(-0.78%)
Sep 06, 2012	39.90	40.38	39.90	40.28	2,237,362	+0.62(+1.56%)
Sep 05, 2012	40.07	40.15	39.49	39.66	1,566,480	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.