Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.20 +0.08 (+0.33%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.55	17.55	17.55	17.55	383	+0.09(+0.50%)
Aug 30, 2012	17.46	17.46	17.46	17.46	509	-0.14(-0.77%)
Aug 29, 2012	17.74	17.74	17.45	17.60	3,266	-0.26(-1.44%)
Aug 27, 2012	17.85	17.87	17.82	17.85	1,412	-0.10(-0.58%)
Aug 24, 2012	17.91	17.96	17.91	17.96	372	-0.00(-0.01%)
Aug 23, 2012	17.80	17.97	17.74	17.96	3,749	-0.14(-0.78%)
Aug 22, 2012	17.87	18.11	17.87	18.10	8,223	+0.09(+0.50%)
Aug 21, 2012	18.05	18.13	17.88	18.01	4,749	+0.11(+0.60%)
Aug 20, 2012	18.04	18.04	17.78	17.90	8,581	-0.30(-1.64%)
Aug 16, 2012	18.07	18.20	18.20	18.20	6,772	+0.12(+0.64%)
Aug 15, 2012	17.99	18.08	17.98	18.08	2,505	+0.11(+0.60%)
Aug 13, 2012	17.97	17.98	17.98	17.98	4,111	+0.07(+0.37%)
Aug 09, 2012	17.91	17.91	17.91	17.91	0	+0.06(+0.32%)
Aug 08, 2012	17.89	17.89	17.84	17.85	4,220	+0.02(+0.09%)
Aug 06, 2012	17.80	17.84	17.84	17.84	967	+0.10(+0.56%)
Aug 03, 2012	17.81	17.84	17.51	17.74	2,055	+0.58(+3.37%)
Aug 02, 2012	17.32	17.32	17.16	17.16	49,312	-0.89(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.