Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.920	8.000	7.630	7.730	349,416	-0.22(-2.77%)
Apr 27, 2012	7.840	7.970	7.540	7.950	232,131	+0.16(+2.05%)
Apr 26, 2012	7.880	7.885	7.750	7.790	218,552	-0.11(-1.39%)
Apr 25, 2012	7.930	8.080	7.860	7.900	302,539	+0.05(+0.64%)
Apr 24, 2012	7.730	7.870	7.730	7.850	452,257	+0.11(+1.42%)
Apr 23, 2012	7.760	7.810	7.640	7.740	211,878	-0.13(-1.65%)
Apr 20, 2012	8.040	8.040	7.800	7.870	234,398	+0.11(+1.42%)
Apr 19, 2012	7.850	8.000	7.750	7.760	325,689	-0.04(-0.51%)
Apr 18, 2012	7.710	7.830	7.690	7.800	240,243	+0.05(+0.65%)
Apr 17, 2012	7.690	7.840	7.690	7.750	116,108	+0.16(+2.11%)
Apr 16, 2012	7.700	7.850	7.410	7.590	142,815	-0.10(-1.30%)
Apr 13, 2012	7.980	8.060	7.680	7.690	328,986	-0.34(-4.23%)
Apr 12, 2012	7.950	8.140	7.950	8.030	257,133	+0.09(+1.20%)
Apr 11, 2012	7.730	7.970	7.650	7.935	230,455	+0.30(+4.00%)
Apr 10, 2012	7.860	7.970	7.570	7.630	343,645	-0.27(-3.42%)
Apr 09, 2012	7.780	7.920	7.610	7.900	391,831	-0.03(-0.38%)
Apr 05, 2012	8.000	8.040	7.880	7.930	295,003	-0.07(-0.88%)
Apr 04, 2012	8.190	8.250	7.880	8.000	467,011	-0.28(-3.38%)
Apr 03, 2012	8.100	8.300	8.100	8.280	302,785	+0.21(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.