Indicators

Safety Ins Group Inc (NQ: SAFT )

78.94 -0.39 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.61	23.78	23.44	23.44	57,590	-0.26(-1.09%)
Apr 27, 2012	23.58	23.72	23.26	23.69	60,768	+0.19(+0.83%)
Apr 26, 2012	23.54	23.69	23.48	23.50	57,733	-0.12(-0.52%)
Apr 25, 2012	23.72	23.76	23.45	23.62	49,134	+0.08(+0.32%)
Apr 24, 2012	23.49	23.68	23.44	23.55	43,798	+0.00(+0.00%)
Apr 23, 2012	23.53	23.64	23.38	23.55	44,570	-0.38(-1.60%)
Apr 20, 2012	23.84	24.16	23.77	23.93	61,020	+0.44(+1.88%)
Apr 19, 2012	23.49	23.81	23.32	23.49	33,067	-0.06(-0.27%)
Apr 18, 2012	23.72	23.73	23.25	23.55	46,738	-0.34(-1.40%)
Apr 17, 2012	23.97	24.08	23.89	23.89	36,135	+0.07(+0.30%)
Apr 16, 2012	23.52	23.96	23.52	23.82	24,453	+0.29(+1.25%)
Apr 13, 2012	23.76	23.89	23.46	23.52	46,818	-0.42(-1.74%)
Apr 12, 2012	23.59	24.07	23.52	23.94	54,300	+0.29(+1.22%)
Apr 11, 2012	23.47	23.65	23.25	23.65	71,987	+0.34(+1.46%)
Apr 10, 2012	23.59	23.63	23.24	23.31	215,223	-0.27(-1.15%)
Apr 09, 2012	23.76	23.78	23.49	23.58	183,293	-0.59(-2.43%)
Apr 05, 2012	24.28	24.30	24.02	24.17	85,925	-0.09(-0.39%)
Apr 04, 2012	24.45	24.50	24.18	24.27	70,823	-0.42(-1.71%)
Apr 03, 2012	24.98	25.03	24.63	24.69	51,339	-0.41(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.