Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.44	15.51	15.27	15.32	67,202	-0.06(-0.38%)
Apr 27, 2012	15.26	15.38	15.18	15.38	116,281	+0.14(+0.92%)
Apr 26, 2012	15.28	15.35	15.22	15.24	106,590	-0.02(-0.11%)
Apr 25, 2012	15.24	15.29	15.18	15.26	134,322	+0.12(+0.82%)
Apr 24, 2012	15.19	15.33	14.96	15.13	141,038	-0.02(-0.11%)
Apr 23, 2012	15.32	15.37	15.13	15.15	27,696	-0.34(-2.18%)
Apr 20, 2012	15.55	15.74	15.45	15.49	90,124	-0.07(-0.42%)
Apr 19, 2012	15.67	15.79	15.44	15.55	32,351	-0.02(-0.11%)
Apr 18, 2012	16.12	16.12	15.53	15.57	83,047	-0.59(-3.67%)
Apr 17, 2012	16.15	16.29	16.01	16.16	41,241	+0.15(+0.93%)
Apr 16, 2012	16.27	16.28	15.81	16.02	36,753	-0.10(-0.61%)
Apr 13, 2012	16.18	16.23	15.88	16.12	40,656	-0.12(-0.76%)
Apr 12, 2012	16.35	16.41	16.08	16.24	53,678	-0.04(-0.25%)
Apr 11, 2012	16.14	16.35	16.06	16.28	80,080	+0.33(+2.05%)
Apr 10, 2012	16.27	16.35	15.90	15.95	63,968	-0.27(-1.66%)
Apr 09, 2012	16.31	16.37	16.18	16.22	55,962	-0.09(-0.55%)
Apr 05, 2012	15.56	16.60	15.54	16.31	134,307	+0.76(+4.89%)
Apr 04, 2012	16.10	16.29	15.40	15.55	61,669	-0.69(-4.23%)
Apr 03, 2012	16.50	16.51	16.18	16.24	33,760	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.