Indicators

Golden Minerals Company (NY: AUMN )

0.4940 +0.0016 (+0.32%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	175.00	187.75	172.75	186.75	9,302	+10.00(+5.66%)
Apr 27, 2012	174.25	176.75	170.75	176.75	5,162	+4.00(+2.32%)
Apr 26, 2012	167.50	173.00	165.25	172.75	7,576	+5.50(+3.29%)
Apr 25, 2012	157.75	168.00	155.79	167.25	6,327	+9.75(+6.19%)
Apr 24, 2012	153.00	157.72	152.25	157.50	6,986	+5.25(+3.45%)
Apr 23, 2012	156.00	156.00	148.75	152.25	8,351	-6.00(-3.79%)
Apr 20, 2012	158.25	162.00	157.00	158.25	4,403	+1.00(+0.64%)
Apr 19, 2012	171.00	171.00	157.00	157.25	6,850	-4.25(-2.63%)
Apr 18, 2012	165.25	168.75	157.75	161.50	6,019	-6.00(-3.58%)
Apr 17, 2012	164.25	170.50	162.50	167.50	7,393	+4.50(+2.76%)
Apr 16, 2012	169.75	173.00	162.50	163.00	6,501	-10.00(-5.78%)
Apr 13, 2012	177.25	178.38	170.75	173.00	6,143	-6.00(-3.35%)
Apr 12, 2012	172.50	184.99	172.50	179.00	9,557	+2.50(+1.42%)
Apr 11, 2012	183.00	185.97	173.00	176.50	8,372	-4.50(-2.49%)
Apr 10, 2012	181.75	181.75	165.50	181.00	11,220	+6.00(+3.43%)
Apr 09, 2012	179.25	186.50	174.25	175.00	7,128	-6.75(-3.71%)
Apr 05, 2012	188.50	195.50	181.25	181.75	7,848	-8.25(-4.34%)
Apr 04, 2012	202.50	203.25	188.00	190.00	11,331	-19.00(-9.09%)
Apr 03, 2012	219.00	219.00	206.75	209.00	7,241	-6.50(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.