Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		29.35	29.35	29.35	0	-0.90(-2.98%)
Mar 28, 2012		30.25	30.25	30.25	0	+1.60(+5.58%)
Mar 27, 2012	28.75	28.75	28.65	28.65	339	-0.85(-2.88%)
Mar 23, 2012		29.50	29.50	29.50	0	+2.00(+7.27%)
Mar 22, 2012	28.35	28.35	27.50	27.50	1,390	-0.90(-3.17%)
Mar 21, 2012	28.40	28.40	28.40	28.40	490	-0.10(-0.35%)
Mar 20, 2012	28.50	29.50	28.50	28.50	1,600	-0.95(-3.23%)
Mar 19, 2012	29.45	29.45	29.45	29.45	100	+0.95(+3.33%)
Mar 16, 2012	28.50	28.50	28.50	28.50	500	-0.65(-2.23%)
Mar 14, 2012		29.15	29.15	29.15	0	+0.03(+0.11%)
Mar 13, 2012	29.12	29.12	29.12	29.12	1,140	-1.13(-3.74%)
Mar 12, 2012	29.25	30.25	29.25	30.25	1,050	+0.75(+2.54%)
Mar 09, 2012	29.50	29.50	29.50	29.50	200	-0.15(-0.51%)
Mar 08, 2012	30.00	30.00	29.65	29.65	850	+1.40(+4.96%)
Mar 07, 2012	30.10	30.10	28.25	28.25	445	-0.75(-2.59%)
Mar 06, 2012	28.80	29.00	28.80	29.00	223	-0.50(-1.69%)
Mar 05, 2012	29.50	29.50	29.50	29.50	2,210	+0.90(+3.15%)
Mar 02, 2012	28.60	28.60	28.60	28.60	275	-0.65(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.