Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.739	1.739	1.684	1.688	1,051,604	-0.05(-2.64%)
Feb 28, 2012	1.701	1.751	1.696	1.734	441,779	+0.04(+2.51%)
Feb 27, 2012	1.654	1.712	1.642	1.691	254,685	+0.01(+0.71%)
Feb 24, 2012	1.704	1.704	1.677	1.679	404,549	-0.01(-0.56%)
Feb 23, 2012	1.677	1.704	1.647	1.689	320,922	+0.01(+0.37%)
Feb 22, 2012	1.718	1.732	1.677	1.682	599,457	-0.03(-1.85%)
Feb 21, 2012	1.744	1.755	1.703	1.714	321,356	-0.04(-2.23%)
Feb 17, 2012	1.766	1.777	1.747	1.753	384,760	+0.00(+0.16%)
Feb 16, 2012	1.680	1.767	1.680	1.751	975,995	+0.06(+3.81%)
Feb 15, 2012	1.697	1.723	1.685	1.686	412,414	+0.00(+0.16%)
Feb 14, 2012	1.667	1.684	1.658	1.684	258,592	+0.01(+0.35%)
Feb 13, 2012	1.711	1.711	1.649	1.678	507,429	-0.00(-0.07%)
Feb 10, 2012	1.697	1.697	1.664	1.679	998,900	-0.05(-3.01%)
Feb 09, 2012	1.739	1.741	1.715	1.731	582,374	+0.01(+0.32%)
Feb 08, 2012	1.700	1.747	1.700	1.725	403,783	+0.04(+2.23%)
Feb 07, 2012	1.670	1.698	1.656	1.688	356,441	-0.00(-0.25%)
Feb 06, 2012	1.710	1.710	1.671	1.692	1,202,081	-0.03(-1.73%)
Feb 03, 2012	1.709	1.737	1.697	1.722	1,206,371	+0.06(+3.63%)
Feb 02, 2012	1.648	1.680	1.642	1.662	452,555	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.