Indicators

Bancfirst Corp (NQ: BANF )

92.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.41	16.70	16.40	16.65	77,704	+0.30(+1.83%)
Dec 28, 2012	16.22	16.48	16.20	16.35	47,392	+0.05(+0.29%)
Dec 27, 2012	16.35	16.42	16.21	16.30	45,479	-0.03(-0.19%)
Dec 26, 2012	16.46	16.49	16.33	16.33	34,128	-0.10(-0.62%)
Dec 24, 2012	16.60	16.70	16.38	16.44	44,293	-0.07(-0.43%)
Dec 21, 2012	16.48	16.58	16.36	16.51	200,931	+0.03(+0.17%)
Dec 20, 2012	16.13	16.58	16.13	16.48	92,314	-0.07(-0.40%)
Dec 19, 2012	16.46	16.62	16.31	16.55	73,567	+0.10(+0.60%)
Dec 18, 2012	16.43	16.54	15.93	16.45	115,097	+0.02(+0.14%)
Dec 17, 2012	16.31	16.50	16.27	16.42	47,578	+0.14(+0.84%)
Dec 14, 2012	16.34	16.47	16.26	16.29	36,097	-0.15(-0.88%)
Dec 13, 2012	15.76	16.55	15.76	16.43	113,664	-0.10(-0.62%)
Dec 12, 2012	16.73	16.88	16.41	16.53	93,696	-0.24(-1.41%)
Dec 11, 2012	17.11	17.11	16.64	16.77	169,376	-0.19(-1.13%)
Dec 10, 2012	16.95	17.28	16.79	16.96	42,276	+0.04(+0.23%)
Dec 07, 2012	16.79	16.94	16.75	16.92	18,603	+0.08(+0.46%)
Dec 06, 2012	16.77	16.84	16.65	16.84	44,668	+0.04(+0.21%)
Dec 05, 2012	16.81	16.91	16.59	16.81	42,009	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.