Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.37	37.40	36.37	37.37	4,714,818	+0.94(+2.57%)
Dec 28, 2012	35.94	36.95	35.70	36.43	3,821,728	+0.27(+0.73%)
Dec 27, 2012	35.87	36.30	35.59	36.16	2,847,705	+0.27(+0.74%)
Dec 26, 2012	36.60	36.74	35.58	35.90	2,718,034	-0.71(-1.95%)
Dec 24, 2012	36.51	36.86	36.49	36.61	1,206,448	-0.02(-0.06%)
Dec 21, 2012	36.09	36.72	35.96	36.63	4,175,795	+0.24(+0.65%)
Dec 20, 2012	36.58	36.58	35.86	36.40	3,296,822	-0.47(-1.29%)
Dec 19, 2012	36.72	37.19	36.52	36.87	3,048,444	+0.25(+0.69%)
Dec 18, 2012	36.48	36.64	35.90	36.62	4,026,129	+0.10(+0.29%)
Dec 17, 2012	36.42	36.54	35.91	36.51	3,010,078	+0.06(+0.15%)
Dec 14, 2012	36.42	36.63	36.28	36.46	2,971,041	+0.03(+0.10%)
Dec 13, 2012	36.35	36.88	36.34	36.42	2,844,891	+0.03(+0.08%)
Dec 12, 2012	36.43	36.79	35.84	36.40	3,363,865	+0.16(+0.44%)
Dec 11, 2012	36.71	36.77	36.09	36.23	5,110,701	-0.27(-0.73%)
Dec 10, 2012	36.86	36.93	36.39	36.50	3,359,806	-0.38(-1.02%)
Dec 07, 2012	36.99	37.29	36.42	36.88	1,903,513	-0.12(-0.32%)
Dec 06, 2012	36.96	37.11	36.41	37.00	2,540,439	+0.19(+0.51%)
Dec 05, 2012	37.30	37.51	36.24	36.81	4,384,538	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.