Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.66	40.03	39.17	39.83	46,615	+0.31(+0.78%)
Oct 26, 2012	39.23	39.52	39.52	39.52	40,618	+0.35(+0.89%)
Oct 25, 2012	39.28	39.53	38.74	39.17	57,889	+0.07(+0.17%)
Oct 24, 2012	39.47	39.47	39.03	39.10	49,559	-0.32(-0.80%)
Oct 23, 2012	39.11	39.52	38.98	39.42	44,421	-0.36(-0.90%)
Oct 19, 2012	39.68	39.97	39.34	39.78	79,456	-0.03(-0.08%)
Oct 18, 2012	39.73	40.05	39.73	39.81	58,579	+0.07(+0.17%)
Oct 17, 2012	39.61	39.98	38.92	39.74	67,145	+0.08(+0.21%)
Oct 16, 2012	39.70	40.34	38.67	39.66	258,137	-2.82(-6.64%)
Oct 15, 2012	42.54	43.07	42.43	42.48	77,730	-0.32(-0.75%)
Oct 12, 2012	43.03	43.17	42.53	42.80	26,385	-0.15(-0.35%)
Oct 11, 2012	43.05	43.05	42.72	42.95	16,541	+0.30(+0.70%)
Oct 10, 2012	42.90	43.18	42.29	42.65	51,732	-0.31(-0.71%)
Oct 09, 2012	43.81	43.81	42.89	42.96	30,903	-0.96(-2.19%)
Oct 08, 2012	44.15	44.28	43.78	43.92	32,459	-0.32(-0.73%)
Oct 05, 2012	44.22	45.03	44.03	44.24	27,737	+0.22(+0.51%)
Oct 04, 2012	43.41	44.06	43.26	44.02	51,538	+0.76(+1.76%)
Oct 03, 2012	43.32	43.53	42.71	43.26	36,330	-0.12(-0.27%)
Oct 02, 2012	43.40	43.70	43.05	43.37	31,211	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.