Indicators

Waste Management (NY: WM )

210.02 +2.14 (+1.03%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.12	25.50	24.98	24.99	4,775,626	+0.15(+0.61%)
Oct 26, 2012	24.91	24.84	24.84	24.84	2,145,499	-0.11(-0.46%)
Oct 25, 2012	24.72	25.00	24.66	24.96	2,731,868	+0.40(+1.65%)
Oct 24, 2012	24.73	24.77	24.51	24.55	2,514,630	-0.11(-0.43%)
Oct 23, 2012	24.70	24.74	24.52	24.66	2,363,010	-0.18(-0.71%)
Oct 19, 2012	25.09	25.18	24.77	24.83	3,866,363	-0.34(-1.36%)
Oct 18, 2012	24.99	25.22	24.96	25.18	2,823,293	+0.18(+0.70%)
Oct 17, 2012	24.80	25.07	24.73	25.00	3,280,424	+0.21(+0.86%)
Oct 16, 2012	24.74	24.86	24.69	24.79	3,714,819	+0.11(+0.46%)
Oct 15, 2012	24.48	24.67	24.42	24.67	2,645,574	+0.18(+0.72%)
Oct 12, 2012	24.57	24.62	24.44	24.50	3,778,121	-0.02(-0.06%)
Oct 11, 2012	24.51	24.55	24.40	24.51	2,670,118	+0.08(+0.34%)
Oct 10, 2012	24.30	24.54	24.28	24.43	4,021,267	+0.08(+0.35%)
Oct 09, 2012	24.49	24.60	24.35	24.35	3,462,644	-0.15(-0.62%)
Oct 08, 2012	24.39	24.60	24.36	24.50	3,104,979	+0.03(+0.12%)
Oct 05, 2012	24.60	24.65	24.41	24.47	3,595,705	+0.03(+0.13%)
Oct 04, 2012	24.22	24.51	24.06	24.44	5,166,249	+0.25(+1.04%)
Oct 03, 2012	24.17	24.28	24.07	24.18	3,538,759	+0.01(+0.03%)
Oct 02, 2012	24.16	24.21	24.08	24.18	4,060,559	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.