Indicators

Ultra Semiconductors 2X ETF (NY: USD )

81.99 +0.81 (+1.00%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.145	1.147	1.117	1.121	677,967	-0.02(-1.52%)
Oct 26, 2012	1.131	1.138	1.138	1.138	556,815	+0.02(+2.12%)
Oct 25, 2012	1.105	1.122	1.103	1.115	141,059	+0.02(+1.43%)
Oct 24, 2012	1.129	1.129	1.094	1.099	561,747	-0.03(-2.51%)
Oct 23, 2012	1.111	1.132	1.083	1.127	596,377	+0.02(+1.85%)
Oct 19, 2012	1.156	1.156	1.103	1.107	620,404	-0.05(-4.39%)
Oct 18, 2012	1.172	1.174	1.155	1.158	342,784	-0.01(-1.08%)
Oct 17, 2012	1.169	1.191	1.149	1.170	609,216	-0.02(-1.43%)
Oct 16, 2012	1.150	1.194	1.147	1.187	1,191,254	+0.05(+4.79%)
Oct 15, 2012	1.106	1.138	1.106	1.133	489,895	+0.03(+3.15%)
Oct 12, 2012	1.115	1.120	1.098	1.098	305,968	-0.02(-1.69%)
Oct 11, 2012	1.120	1.135	1.112	1.117	506,701	+0.00(+0.39%)
Oct 10, 2012	1.137	1.139	1.113	1.113	713,613	-0.03(-2.21%)
Oct 09, 2012	1.170	1.170	1.133	1.138	971,680	-0.05(-4.40%)
Oct 08, 2012	1.200	1.200	1.180	1.190	448,198	-0.02(-1.40%)
Oct 05, 2012	1.219	1.233	1.206	1.207	759,963	+0.01(+0.75%)
Oct 04, 2012	1.200	1.200	1.174	1.198	214,971	+0.01(+0.68%)
Oct 03, 2012	1.202	1.215	1.190	1.190	86,064	-0.02(-1.29%)
Oct 02, 2012	1.218	1.220	1.189	1.205	279,475	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.