Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.730 9.970 9.720 9.920 271,460 +0.18(+1.85%)
Oct 26, 2012 9.860 9.740 9.740 9.740 128,300 -0.19(-1.91%)
Oct 25, 2012 9.990 10.02 9.830 9.930 210,247 +0.08(+0.81%)
Oct 24, 2012 9.770 9.920 9.710 9.850 209,635 +0.15(+1.55%)
Oct 23, 2012 9.630 9.760 9.560 9.700 280,808 -0.07(-0.72%)
Oct 19, 2012 10.50 10.50 9.680 9.770 306,740 -0.76(-7.22%)
Oct 18, 2012 10.41 10.73 10.37 10.53 316,370 +0.10(+0.96%)
Oct 17, 2012 9.980 10.44 9.870 10.43 385,549 +0.45(+4.51%)
Oct 16, 2012 9.600 9.990 9.570 9.980 315,765 +0.46(+4.83%)
Oct 15, 2012 9.640 9.970 9.490 9.520 786,671 -0.08(-0.83%)
Oct 12, 2012 9.800 9.980 9.570 9.600 654,371 -0.23(-2.34%)
Oct 11, 2012 9.860 10.02 9.720 9.830 544,515 +0.08(+0.82%)
Oct 10, 2012 9.730 9.970 9.680 9.750 378,442 +0.01(+0.10%)
Oct 09, 2012 9.790 9.940 9.730 9.740 387,265 -0.07(-0.71%)
Oct 08, 2012 9.940 10.05 9.800 9.810 440,695 -0.15(-1.51%)
Oct 06, 2012 10.09 10.25 9.900 9.960 650,057 +0.00(+0.00%)
Oct 05, 2012 10.09 10.25 9.900 9.960 650,057 -0.04(-0.40%)
Oct 04, 2012 10.29 10.39 9.990 10.00 781,187 -0.24(-2.34%)
Oct 03, 2012 10.28 10.29 10.12 10.24 582,021 +0.01(+0.10%)
Oct 02, 2012 10.26 10.45 10.19 10.23 368,059 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.