Indicators

ABM Industries Inc (NY: ABM )

44.77 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.81	16.89	16.52	16.79	550,884	+0.13(+0.79%)
Jan 30, 2012	16.76	16.86	16.56	16.65	307,067	-0.21(-1.24%)
Jan 27, 2012	16.71	16.94	16.69	16.86	277,688	+0.03(+0.18%)
Jan 26, 2012	16.89	17.00	16.56	16.83	230,010	+0.03(+0.18%)
Jan 25, 2012	16.68	16.88	16.55	16.80	344,238	+0.06(+0.37%)
Jan 24, 2012	16.64	16.89	16.48	16.74	314,117	-0.03(-0.18%)
Jan 23, 2012	16.44	16.78	16.34	16.77	483,458	+0.39(+2.41%)
Jan 20, 2012	16.28	16.48	16.27	16.38	183,780	+0.09(+0.52%)
Jan 19, 2012	16.07	16.37	16.07	16.29	176,111	+0.25(+1.54%)
Jan 18, 2012	15.77	16.05	15.68	16.04	172,050	+0.24(+1.52%)
Jan 17, 2012	16.19	16.28	15.77	15.80	288,092	-0.21(-1.30%)
Jan 13, 2012	16.00	16.14	15.87	16.01	212,505	-0.19(-1.19%)
Jan 12, 2012	16.14	16.24	15.94	16.21	210,334	+0.09(+0.53%)
Jan 11, 2012	16.02	16.20	15.90	16.12	262,967	-0.02(-0.14%)
Jan 10, 2012	15.96	16.24	15.96	16.14	282,526	+0.43(+2.71%)
Jan 09, 2012	15.80	15.83	15.66	15.72	256,854	-0.03(-0.20%)
Jan 06, 2012	15.60	15.85	15.47	15.75	251,949	+0.11(+0.69%)
Jan 05, 2012	15.87	15.87	15.46	15.64	542,870	-0.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.