Indicators

Adidas Ag ADR (OP: ADDYY )

120.72 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.35	36.35	35.86	36.23	26,767	-0.23(-0.63%)
Jan 30, 2012	36.35	36.65	36.11	36.46	14,521	-0.54(-1.46%)
Jan 27, 2012	36.85	37.20	36.65	37.00	62,793	+0.10(+0.27%)
Jan 26, 2012	36.99	37.40	36.72	36.90	15,587	+0.38(+1.04%)
Jan 25, 2012	35.71	36.52	35.59	36.52	26,113	+0.56(+1.56%)
Jan 24, 2012	35.42	35.96	35.42	35.96	18,189	+0.03(+0.08%)
Jan 23, 2012	36.04	36.10	35.65	35.93	98,025	-0.05(-0.14%)
Jan 20, 2012	35.94	36.03	35.73	35.98	27,286	+0.27(+0.76%)
Jan 19, 2012	35.89	35.89	35.18	35.71	29,858	-0.20(-0.56%)
Jan 18, 2012	35.30	36.05	35.30	35.91	21,880	+1.17(+3.37%)
Jan 17, 2012	34.32	34.95	34.32	34.74	21,663	+1.31(+3.92%)
Jan 13, 2012	33.46	33.49	32.86	33.43	39,783	-1.02(-2.96%)
Jan 12, 2012	34.45	34.65	34.20	34.45	24,421	+0.41(+1.20%)
Jan 11, 2012	34.01	34.04	33.56	34.04	15,044	-0.18(-0.53%)
Jan 10, 2012	34.35	34.35	34.09	34.22	20,728	+0.32(+0.94%)
Jan 09, 2012	33.52	33.95	33.42	33.90	34,722	+1.04(+3.16%)
Jan 06, 2012	32.77	33.05	32.55	32.86	41,906	-0.57(-1.71%)
Jan 05, 2012	33.43	33.45	33.11	33.43	14,298	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.