Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.09	29.32	28.39	28.83	1,579,036	-0.07(-0.24%)
Jan 30, 2012	29.28	29.38	28.79	28.90	1,734,686	-0.81(-2.73%)
Jan 27, 2012	29.64	29.79	29.43	29.71	1,002,087	-0.08(-0.26%)
Jan 26, 2012	29.90	30.55	29.37	29.79	2,847,418	+0.04(+0.14%)
Jan 25, 2012	28.94	29.88	28.49	29.74	2,475,101	+0.75(+2.59%)
Jan 24, 2012	28.34	29.08	28.28	28.99	1,397,603	+0.29(+1.01%)
Jan 23, 2012	28.16	28.87	28.16	28.70	2,071,631	+0.57(+2.03%)
Jan 20, 2012	28.80	28.92	27.90	28.13	1,419,649	-0.87(-3.00%)
Jan 19, 2012	28.32	29.26	28.32	29.00	2,395,773	+0.70(+2.48%)
Jan 18, 2012	27.29	28.39	27.05	28.30	1,560,770	+1.00(+3.66%)
Jan 17, 2012	27.43	27.46	27.03	27.30	1,145,421	+0.10(+0.38%)
Jan 13, 2012	27.18	27.42	26.95	27.20	1,498,368	-0.21(-0.75%)
Jan 12, 2012	27.45	27.51	27.17	27.40	1,619,001	-0.01(-0.03%)
Jan 11, 2012	27.15	27.68	27.05	27.41	1,567,158	+0.15(+0.53%)
Jan 10, 2012	27.95	28.33	27.14	27.27	2,487,631	-0.03(-0.09%)
Jan 09, 2012	26.85	27.37	26.39	27.29	2,070,895	+0.52(+1.95%)
Jan 06, 2012	26.69	27.19	26.33	26.77	1,567,940	+0.07(+0.26%)
Jan 05, 2012	25.45	26.80	25.10	26.70	2,629,274	+1.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.