Skip to main content

Reliance Inc (NY: RS )

278.62 -1.99 (-0.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.36 42.41 40.84 41.06 1,027,352 -0.72(-1.72%)
Jan 30, 2012 41.18 41.94 40.38 41.78 1,052,539 -0.62(-1.46%)
Jan 27, 2012 42.43 42.73 41.98 42.39 798,034 -0.28(-0.65%)
Jan 26, 2012 43.11 43.27 42.20 42.67 1,052,919 -0.46(-1.07%)
Jan 25, 2012 41.75 43.26 41.55 43.14 851,817 +1.13(+2.68%)
Jan 24, 2012 41.46 42.04 40.75 42.01 1,067,410 +0.11(+0.26%)
Jan 23, 2012 42.53 42.82 41.68 41.90 1,455,409 -0.48(-1.13%)
Jan 20, 2012 43.07 43.15 42.16 42.38 1,096,982 -0.88(-2.03%)
Jan 19, 2012 43.14 44.22 43.06 43.26 1,221,237 +0.19(+0.43%)
Jan 18, 2012 41.90 43.20 41.79 43.07 465,231 +1.13(+2.69%)
Jan 17, 2012 42.02 42.42 41.50 41.95 477,545 +0.52(+1.27%)
Jan 13, 2012 41.48 41.48 40.47 41.42 536,456 -0.69(-1.65%)
Jan 12, 2012 41.73 42.23 41.06 42.12 574,336 +0.54(+1.30%)
Jan 11, 2012 41.64 41.73 41.08 41.58 703,347 +0.14(+0.34%)
Jan 10, 2012 41.33 42.06 41.18 41.44 892,305 +0.90(+2.23%)
Jan 09, 2012 40.87 41.33 40.33 40.53 598,445 -0.26(-0.64%)
Jan 06, 2012 40.22 40.97 39.47 40.80 1,095,398 +0.51(+1.26%)
Jan 05, 2012 39.34 40.41 38.55 40.29 1,517,077 +0.56(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.