Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.19	32.92	32.05	32.51	64,446	-0.26(-0.79%)
Jul 28, 2011	32.82	33.30	32.73	32.77	75,981	+0.35(+1.08%)
Jul 27, 2011	33.03	33.05	32.40	32.42	96,027	-1.15(-3.43%)
Jul 26, 2011	33.53	33.85	33.37	33.57	89,713	+0.10(+0.30%)
Jul 25, 2011	33.86	33.87	33.28	33.47	58,610	-1.54(-4.40%)
Jul 22, 2011	35.01	35.11	34.96	35.01	63,838	-0.34(-0.96%)
Jul 21, 2011	35.10	35.69	33.93	35.35	436,846	+2.14(+6.44%)
Jul 20, 2011	33.31	33.44	32.98	33.21	193,982	+1.27(+3.98%)
Jul 19, 2011	31.62	32.10	31.62	31.94	94,690	+1.20(+3.90%)
Jul 18, 2011	31.11	31.27	30.49	30.74	55,139	-1.15(-3.61%)
Jul 15, 2011	32.40	32.49	31.73	31.89	105,095	-0.29(-0.90%)
Jul 14, 2011	33.02	33.24	32.11	32.18	74,085	-0.33(-1.02%)
Jul 13, 2011	32.40	33.14	32.03	32.51	73,451	-0.01(-0.03%)
Jul 12, 2011	32.53	33.15	32.52	32.52	295,372	+0.12(+0.37%)
Jul 11, 2011	33.43	33.45	32.19	32.40	268,752	-3.25(-9.12%)
Jul 08, 2011	35.85	35.93	35.40	35.65	58,920	-1.50(-4.04%)
Jul 07, 2011	37.72	37.72	37.13	37.15	113,661	-0.42(-1.12%)
Jul 06, 2011	37.31	37.79	37.11	37.57	193,990	-0.77(-2.01%)
Jul 05, 2011	38.62	38.71	38.29	38.34	63,704	-1.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.