Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.152	8.262	8.061	8.128	3,374,317	-0.00(-0.03%)
Apr 28, 2011	8.059	8.152	8.050	8.130	2,766,037	+0.08(+1.01%)
Apr 27, 2011	7.936	8.061	7.925	8.048	3,081,225	+0.13(+1.70%)
Apr 26, 2011	7.861	7.968	7.817	7.914	3,221,783	+0.08(+1.07%)
Apr 25, 2011	7.830	7.848	7.788	7.830	2,332,765	+0.01(+0.08%)
Apr 21, 2011	7.839	7.854	7.729	7.824	2,412,612	+0.05(+0.59%)
Apr 20, 2011	7.713	7.787	7.685	7.777	2,761,165	+0.15(+1.99%)
Apr 19, 2011	7.553	7.628	7.550	7.625	2,184,884	+0.09(+1.23%)
Apr 18, 2011	7.599	7.610	7.476	7.533	2,648,793	-0.15(-1.92%)
Apr 15, 2011	7.577	7.685	7.555	7.680	3,057,349	+0.11(+1.45%)
Apr 14, 2011	7.372	7.636	7.332	7.570	3,944,233	+0.17(+2.23%)
Apr 13, 2011	7.456	7.469	7.383	7.405	3,142,816	+0.00(+0.00%)
Apr 12, 2011	7.414	7.491	7.398	7.405	4,232,535	-0.03(-0.36%)
Apr 11, 2011	7.465	7.564	7.414	7.432	5,599,613	-0.04(-0.53%)
Apr 08, 2011	7.568	7.586	7.443	7.471	4,049,309	-0.05(-0.70%)
Apr 07, 2011	7.742	7.764	7.500	7.524	4,826,790	-0.20(-2.65%)
Apr 06, 2011	7.758	7.773	7.720	7.729	2,859,422	-0.01(-0.14%)
Apr 05, 2011	7.769	7.813	7.727	7.740	1,959,531	-0.03(-0.37%)
Apr 04, 2011	7.753	7.808	7.687	7.769	3,043,460	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.