Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.06	20.23	19.89	19.89	265,873	-0.18(-0.87%)
Dec 29, 2011	19.89	20.26	19.88	20.06	984,009	+0.30(+1.54%)
Dec 28, 2011	20.16	20.28	19.68	19.76	342,562	-0.53(-2.59%)
Dec 27, 2011	20.22	20.40	19.96	20.28	196,273	-0.06(-0.32%)
Dec 23, 2011	20.66	20.80	20.33	20.35	176,912	+0.26(+1.28%)
Dec 21, 2011	19.88	20.14	19.57	20.09	201,251	+0.28(+1.39%)
Dec 20, 2011	19.49	19.87	19.49	19.81	321,349	+0.75(+3.91%)
Dec 19, 2011	19.36	19.63	19.03	19.07	321,151	-0.27(-1.38%)
Dec 16, 2011	19.79	20.13	19.23	19.34	748,140	-0.25(-1.27%)
Dec 15, 2011	19.54	19.72	19.28	19.58	199,019	+0.33(+1.72%)
Dec 14, 2011	19.42	19.62	19.23	19.25	259,083	-0.53(-2.70%)
Dec 13, 2011	20.39	20.47	19.65	19.79	336,931	-0.53(-2.59%)
Dec 12, 2011	19.92	20.33	19.92	20.31	338,605	+0.06(+0.32%)
Dec 09, 2011	19.91	20.35	19.91	20.25	308,294	+0.37(+1.85%)
Dec 08, 2011	20.40	20.45	19.83	19.88	290,329	-0.73(-3.53%)
Dec 07, 2011	20.48	20.71	20.16	20.61	200,030	-0.07(-0.36%)
Dec 06, 2011	20.37	20.84	20.30	20.68	252,232	+0.31(+1.54%)
Dec 05, 2011	20.54	20.55	20.16	20.37	337,411	+0.17(+0.82%)
Dec 02, 2011	20.63	20.71	20.12	20.20	149,894	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.