Indicators

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.92	13.07	12.82	12.96	542,706	+0.14(+1.10%)
Feb 25, 2011	12.81	12.87	12.67	12.82	600,479	+0.20(+1.58%)
Feb 24, 2011	12.41	12.62	12.41	12.62	551,188	+0.24(+1.95%)
Feb 23, 2011	12.36	12.50	12.16	12.38	547,165	+0.02(+0.13%)
Feb 22, 2011	12.75	12.86	12.33	12.36	1,054,386	-0.28(-2.23%)
Feb 18, 2011	12.63	12.80	12.54	12.64	962,969	+0.05(+0.37%)
Feb 17, 2011	12.72	12.75	12.55	12.60	337,149	-0.12(-0.92%)
Feb 16, 2011	12.58	12.87	12.51	12.71	530,033	+0.13(+1.07%)
Feb 15, 2011	12.67	12.80	12.45	12.58	802,924	-0.10(-0.82%)
Feb 14, 2011	12.25	12.76	12.19	12.68	862,021	+0.47(+3.86%)
Feb 11, 2011	12.13	12.24	12.01	12.21	428,006	+0.10(+0.84%)
Feb 10, 2011	12.01	12.16	11.88	12.11	564,463	+0.09(+0.77%)
Feb 09, 2011	12.10	12.24	11.92	12.02	478,876	-0.09(-0.71%)
Feb 08, 2011	12.01	12.28	11.85	12.10	811,520	+0.23(+1.95%)
Feb 07, 2011	12.05	12.09	11.83	11.87	607,286	-0.06(-0.49%)
Feb 04, 2011	11.91	12.07	11.87	11.93	424,119	+0.02(+0.17%)
Feb 03, 2011	11.83	12.01	11.80	11.91	541,180	+0.07(+0.62%)
Feb 02, 2011	11.96	12.01	11.79	11.84	716,844	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.