Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	88.15	89.34	88.01	89.12	359,988	+0.97(+1.10%)
Jun 29, 2011	87.70	88.50	87.50	88.15	432,000	+0.38(+0.43%)
Jun 28, 2011	86.89	87.82	86.82	87.77	421,836	+0.94(+1.08%)
Jun 27, 2011	85.19	87.05	84.99	86.83	354,078	+1.22(+1.43%)
Jun 24, 2011	87.02	87.44	85.00	85.61	482,977	-1.37(-1.58%)
Jun 23, 2011	87.16	87.53	86.20	86.98	623,825	-0.99(-1.13%)
Jun 22, 2011	87.10	88.50	86.89	87.97	473,189	+0.66(+0.76%)
Jun 21, 2011	87.34	87.38	86.25	87.31	339,800	+0.46(+0.53%)
Jun 20, 2011	87.07	87.51	86.00	86.85	267,137	+0.44(+0.51%)
Jun 17, 2011	86.92	87.51	86.37	86.41	584,279	+0.73(+0.85%)
Jun 16, 2011	84.79	85.83	84.41	85.68	440,589	+1.29(+1.53%)
Jun 15, 2011	84.89	85.57	84.39	84.39	641,928	-1.35(-1.57%)
Jun 14, 2011	85.57	86.00	85.19	85.74	456,450	+0.69(+0.81%)
Jun 13, 2011	85.72	85.88	84.98	85.05	334,645	+0.15(+0.18%)
Jun 10, 2011	85.60	85.89	84.86	84.90	371,532	-1.18(-1.37%)
Jun 09, 2011	85.81	86.37	85.07	86.08	275,420	+0.80(+0.94%)
Jun 08, 2011	85.36	85.74	85.00	85.28	339,179	-0.42(-0.49%)
Jun 07, 2011	85.61	86.29	85.16	85.70	332,500	+0.15(+0.18%)
Jun 06, 2011	85.84	86.37	85.00	85.55	439,278	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.