Indicators

Sabra REIT (NQ: SBRA )

14.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.896	7.013	6.867	6.963	291,713	+0.09(+1.28%)
Jun 29, 2011	6.855	6.880	6.717	6.875	174,890	+0.04(+0.55%)
Jun 28, 2011	6.746	6.838	6.701	6.838	308,446	+0.06(+0.92%)
Jun 27, 2011	6.713	6.821	6.680	6.776	193,885	+0.06(+0.93%)
Jun 24, 2011	6.867	6.867	6.676	6.713	1,283,984	-0.13(-1.89%)
Jun 23, 2011	6.788	6.980	6.742	6.842	545,720	-0.01(-0.18%)
Jun 22, 2011	6.959	7.021	6.842	6.855	340,745	-0.12(-1.76%)
Jun 21, 2011	7.030	7.034	6.971	6.978	310,681	-0.00(-0.03%)
Jun 20, 2011	6.992	7.059	6.959	6.980	163,093	-0.02(-0.30%)
Jun 17, 2011	6.971	7.080	6.859	7.001	448,897	+0.07(+0.96%)
Jun 16, 2011	7.017	7.230	6.876	6.934	456,692	+0.14(+2.02%)
Jun 15, 2011	6.905	6.951	6.788	6.796	491,300	-0.16(-2.28%)
Jun 14, 2011	6.738	7.026	6.709	6.955	449,449	+0.27(+3.99%)
Jun 13, 2011	6.626	6.734	6.626	6.688	220,160	+0.07(+1.01%)
Jun 10, 2011	6.626	6.746	6.605	6.621	299,061	-0.03(-0.44%)
Jun 09, 2011	6.696	6.767	6.626	6.651	259,790	-0.05(-0.68%)
Jun 08, 2011	6.751	6.901	6.696	6.696	434,458	-0.09(-1.29%)
Jun 07, 2011	6.784	6.876	6.713	6.784	214,175	+0.02(+0.37%)
Jun 06, 2011	6.871	6.988	6.734	6.759	263,011	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.