Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.190	4.320	4.100	4.200	6,500	-0.01(-0.24%)
Sep 28, 2011	4.210	4.210	4.210	4.210	0	+0.03(+0.72%)
Sep 26, 2011	4.180	4.180	4.180	4.180	0	+0.02(+0.48%)
Sep 23, 2011	3.950	4.190	3.950	4.160	2,102	+0.01(+0.24%)
Sep 22, 2011	3.970	4.290	3.970	4.150	1,115	+0.00(+0.00%)
Sep 21, 2011	4.220	4.220	4.150	4.150	300	-0.07(-1.66%)
Sep 16, 2011	4.240	4.220	4.220	4.220	500	+0.01(+0.18%)
Sep 15, 2011	4.213	4.213	4.213	4.213	1,000	+0.10(+2.49%)
Sep 12, 2011	4.110	4.110	4.110	4.110	0	-0.28(-6.38%)
Sep 09, 2011	4.360	4.390	4.190	4.390	3,295	+0.11(+2.57%)
Sep 08, 2011	4.340	4.380	4.280	4.280	1,400	+0.27(+6.73%)
Sep 07, 2011	4.010	4.010	4.010	4.010	200	+0.06(+1.52%)
Sep 06, 2011	4.210	4.210	3.950	3.950	2,300	-0.24(-5.73%)
Sep 02, 2011	4.270	4.270	4.190	4.190	1,200	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.