Indicators

Simon Property Group (NY: SPG )

142.93 +1.57 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.92	61.76	60.85	61.33	2,507,993	+0.53(+0.87%)
May 23, 2011	60.87	61.26	60.62	60.80	3,482,461	-0.75(-1.22%)
May 20, 2011	62.43	62.60	61.55	61.55	4,361,291	-1.00(-1.59%)
May 19, 2011	63.03	63.09	62.18	62.55	2,606,118	-0.22(-0.35%)
May 18, 2011	62.17	62.79	61.75	62.77	2,170,682	+0.59(+0.94%)
May 17, 2011	62.19	62.27	61.69	62.18	2,538,493	-0.15(-0.24%)
May 16, 2011	62.03	62.83	61.85	62.33	1,770,143	+0.31(+0.49%)
May 13, 2011	62.78	62.79	62.00	62.03	2,865,133	-0.47(-0.76%)
May 12, 2011	62.06	62.53	61.68	62.50	2,800,156	+0.13(+0.21%)
May 11, 2011	62.54	62.78	62.31	62.37	3,319,577	-0.37(-0.60%)
May 10, 2011	62.06	62.77	61.92	62.74	2,549,452	+0.88(+1.43%)
May 09, 2011	61.48	62.10	61.24	61.86	1,671,366	+0.45(+0.73%)
May 06, 2011	62.24	62.24	61.11	61.41	2,958,641	-0.18(-0.29%)
May 05, 2011	61.44	62.05	61.19	61.59	2,451,820	-0.19(-0.30%)
May 04, 2011	61.90	62.21	61.52	61.77	3,356,597	-0.26(-0.41%)
May 03, 2011	61.83	62.64	61.15	62.03	4,159,850	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.