Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 -1.76 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.22	40.42	40.05	40.25	397,148	+0.04(+0.10%)
Apr 28, 2011	40.33	40.53	40.02	40.21	531,881	-0.22(-0.54%)
Apr 27, 2011	40.70	40.74	40.00	40.43	917,431	-0.63(-1.54%)
Apr 26, 2011	40.67	41.17	40.57	41.06	617,943	+0.54(+1.34%)
Apr 25, 2011	40.60	40.63	40.50	40.52	489,165	+0.07(+0.17%)
Apr 21, 2011	40.66	40.66	40.21	40.45	332,861	-0.02(-0.05%)
Apr 20, 2011	40.44	40.53	40.18	40.47	452,657	+0.44(+1.10%)
Apr 19, 2011	40.46	40.87	40.00	40.03	448,234	-0.27(-0.66%)
Apr 18, 2011	40.44	40.75	40.16	40.29	625,262	-0.47(-1.15%)
Apr 15, 2011	40.72	40.94	40.56	40.76	441,599	+0.10(+0.23%)
Apr 14, 2011	40.40	40.71	40.23	40.67	407,062	+0.18(+0.44%)
Apr 13, 2011	40.87	40.94	40.40	40.49	483,398	-0.20(-0.48%)
Apr 12, 2011	40.58	40.93	40.58	40.69	336,574	-0.07(-0.17%)
Apr 11, 2011	40.61	40.89	40.53	40.76	350,150	+0.22(+0.54%)
Apr 08, 2011	40.73	40.88	40.41	40.54	458,999	-0.05(-0.13%)
Apr 07, 2011	40.89	40.95	40.42	40.59	407,272	-0.29(-0.70%)
Apr 06, 2011	40.41	40.89	40.29	40.88	330,330	+0.64(+1.59%)
Apr 05, 2011	40.62	40.76	40.21	40.24	555,659	-0.39(-0.95%)
Apr 04, 2011	40.61	40.74	40.45	40.63	260,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.