Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

98.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.666 1.678 1.631 1.652 1,339,791 -0.02(-1.12%)
Mar 30, 2011 1.685 1.697 1.649 1.671 1,094,349 -0.00(-0.07%)
Mar 29, 2011 1.638 1.672 1.610 1.672 1,038,888 +0.02(+1.35%)
Mar 28, 2011 1.660 1.688 1.648 1.650 1,755,627 -0.01(-0.31%)
Mar 25, 2011 1.662 1.689 1.647 1.655 2,150,627 -0.00(-0.02%)
Mar 24, 2011 1.630 1.666 1.610 1.655 2,547,593 +0.06(+4.01%)
Mar 23, 2011 1.547 1.599 1.535 1.591 1,923,366 +0.03(+2.04%)
Mar 22, 2011 1.580 1.581 1.552 1.559 1,343,586 -0.02(-1.14%)
Mar 21, 2011 1.593 1.595 1.570 1.577 3,593,717 +0.06(+3.68%)
Mar 18, 2011 1.555 1.557 1.516 1.521 4,825,789 +0.01(+0.41%)
Mar 17, 2011 1.534 1.550 1.507 1.515 3,543,922 +0.02(+1.55%)
Mar 16, 2011 1.537 1.584 1.469 1.492 5,390,205 -0.06(-3.93%)
Mar 15, 2011 1.532 1.570 1.529 1.553 7,686,120 -0.06(-3.43%)
Mar 14, 2011 1.597 1.640 1.584 1.608 4,135,967 -0.01(-0.51%)
Mar 11, 2011 1.565 1.625 1.565 1.617 6,886,546 +0.02(+1.50%)
Mar 10, 2011 1.624 1.634 1.586 1.593 10,937,531 -0.07(-4.33%)
Mar 09, 2011 1.730 1.730 1.651 1.665 5,398,121 -0.08(-4.58%)
Mar 08, 2011 1.760 1.770 1.712 1.745 2,121,098 -0.00(-0.02%)
Mar 07, 2011 1.840 1.843 1.707 1.745 4,266,736 -0.09(-5.11%)
Mar 04, 2011 1.882 1.882 1.818 1.839 3,651,887 -0.04(-1.90%)
Mar 03, 2011 1.851 1.884 1.848 1.875 3,912,887 +0.07(+3.75%)
Mar 02, 2011 1.777 1.852 1.773 1.807 2,407,659 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.