Indicators

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.35	40.02	39.18	39.28	532,656	+0.23(+0.60%)
May 23, 2011	38.80	39.49	38.72	39.04	727,011	-0.72(-1.81%)
May 20, 2011	40.12	40.30	39.57	39.76	770,113	-0.50(-1.23%)
May 19, 2011	40.76	40.76	39.63	40.26	801,907	-0.22(-0.54%)
May 18, 2011	39.79	40.57	39.63	40.48	610,149	+0.69(+1.73%)
May 17, 2011	39.59	40.17	39.36	39.79	628,389	+0.02(+0.06%)
May 16, 2011	39.35	40.90	39.04	39.76	889,888	+0.15(+0.37%)
May 13, 2011	40.38	40.48	39.38	39.62	922,062	-0.72(-1.79%)
May 12, 2011	39.90	40.91	39.71	40.34	1,508,305	-0.39(-0.95%)
May 11, 2011	42.28	42.28	40.59	40.73	964,116	-1.74(-4.09%)
May 10, 2011	42.17	42.49	41.48	42.46	602,650	+0.46(+1.09%)
May 09, 2011	40.60	42.15	40.60	42.00	731,722	+1.43(+3.53%)
May 06, 2011	41.38	41.95	40.14	40.57	1,438,321	-0.20(-0.49%)
May 05, 2011	40.84	41.92	40.46	40.77	769,329	-0.84(-2.01%)
May 04, 2011	42.75	42.75	41.08	41.61	791,450	-1.19(-2.77%)
May 03, 2011	42.79	43.02	42.28	42.79	903,887	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.