Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

207.88 -3.87 (-1.83%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 35.84 35.84 34.50 35.07 1,281,085 -1.43(-3.91%)
Oct 28, 2011 36.26 37.06 35.76 36.50 812,331 +0.08(+0.22%)
Oct 27, 2011 35.23 37.07 33.67 36.42 1,039,865 +3.62(+11.03%)
Oct 26, 2011 33.03 33.20 31.51 32.80 845,132 +0.60(+1.87%)
Oct 25, 2011 33.30 33.30 32.11 32.20 511,250 -1.44(-4.29%)
Oct 24, 2011 32.45 33.98 32.45 33.65 585,403 +1.49(+4.64%)
Oct 21, 2011 31.85 32.49 31.42 32.15 377,163 +0.87(+2.79%)
Oct 20, 2011 30.65 31.38 29.98 31.28 564,600 +0.56(+1.81%)
Oct 19, 2011 31.26 31.45 30.57 30.72 722,418 -0.67(-2.12%)
Oct 18, 2011 30.01 31.59 29.83 31.39 1,217,030 +1.22(+4.05%)
Oct 17, 2011 31.36 31.42 30.03 30.17 492,914 -1.42(-4.50%)
Oct 14, 2011 31.61 31.80 30.92 31.59 475,489 +0.54(+1.74%)
Oct 13, 2011 30.77 31.36 30.07 31.05 552,068 -0.10(-0.31%)
Oct 12, 2011 30.51 31.73 30.42 31.15 720,975 +0.98(+3.26%)
Oct 11, 2011 29.76 30.53 29.50 30.16 389,886 +0.02(+0.05%)
Oct 10, 2011 29.54 30.15 29.42 30.15 391,433 +1.49(+5.21%)
Oct 07, 2011 29.80 29.93 28.16 28.65 626,686 -0.94(-3.16%)
Oct 06, 2011 29.39 29.84 29.17 29.59 788,800 +1.08(+3.79%)
Oct 05, 2011 26.38 28.70 25.93 28.51 1,531,618 +2.12(+8.03%)
Oct 04, 2011 25.20 26.45 24.68 26.39 1,567,766 +0.96(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.