Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.92	62.52	61.84	62.28	1,723,326	+0.59(+0.96%)
Feb 25, 2011	61.32	62.12	61.03	61.69	2,298,145	+0.72(+1.19%)
Feb 24, 2011	59.74	61.07	59.25	60.96	2,922,377	+1.38(+2.32%)
Feb 23, 2011	60.55	60.98	58.73	59.58	2,396,586	-1.31(-2.16%)
Feb 22, 2011	61.97	62.33	60.77	60.90	1,774,765	-1.59(-2.55%)
Feb 18, 2011	61.78	63.07	61.72	62.49	2,216,973	+0.94(+1.52%)
Feb 17, 2011	60.84	61.60	60.68	61.56	1,222,627	+0.84(+1.38%)
Feb 16, 2011	60.60	61.08	60.38	60.72	1,257,301	+0.56(+0.93%)
Feb 15, 2011	60.03	60.26	59.76	60.16	1,445,684	-0.19(-0.31%)
Feb 14, 2011	60.21	60.82	60.12	60.35	1,066,833	-0.50(-0.82%)
Feb 11, 2011	60.04	60.90	59.53	60.85	1,133,877	+0.63(+1.05%)
Feb 10, 2011	59.58	60.36	59.55	60.22	1,103,976	+0.39(+0.66%)
Feb 09, 2011	59.94	60.26	59.54	59.82	1,205,024	-0.46(-0.76%)
Feb 08, 2011	59.76	60.31	59.57	60.28	1,628,217	+0.40(+0.67%)
Feb 07, 2011	59.79	60.13	59.50	59.88	1,824,833	+0.32(+0.54%)
Feb 04, 2011	59.26	59.62	58.85	59.56	1,195,277	+0.48(+0.82%)
Feb 03, 2011	59.81	60.05	58.99	59.07	2,032,822	-0.75(-1.25%)
Feb 02, 2011	59.80	60.34	59.41	59.82	1,426,066	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.