Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.61 +0.93 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.010 4.130 3.980 4.010 298,016 -0.09(-2.20%)
Sep 29, 2011 4.130 4.170 4.010 4.100 150,518 +0.10(+2.50%)
Sep 28, 2011 4.290 4.290 4.000 4.000 308,952 -0.31(-7.19%)
Sep 27, 2011 4.290 4.520 4.170 4.310 313,161 +0.15(+3.61%)
Sep 26, 2011 4.220 4.270 4.030 4.160 358,976 -0.02(-0.48%)
Sep 23, 2011 4.100 4.190 3.990 4.180 382,497 +0.08(+1.95%)
Sep 22, 2011 4.010 4.230 4.000 4.100 415,853 -0.10(-2.38%)
Sep 21, 2011 4.590 4.600 4.130 4.200 319,509 -0.36(-7.89%)
Sep 20, 2011 4.670 4.730 4.550 4.560 153,029 -0.05(-1.08%)
Sep 19, 2011 4.880 4.880 4.550 4.610 191,155 -0.41(-8.17%)
Sep 16, 2011 4.970 5.060 4.900 5.020 230,822 +0.00(+0.00%)
Sep 15, 2011 5.000 5.040 4.910 5.020 118,854 +0.10(+2.03%)
Sep 14, 2011 4.970 5.000 4.780 4.920 209,559 +0.01(+0.20%)
Sep 13, 2011 4.710 4.950 4.690 4.910 203,149 +0.22(+4.69%)
Sep 12, 2011 4.540 4.710 4.500 4.690 133,322 +0.05(+1.08%)
Sep 09, 2011 4.650 4.750 4.550 4.640 278,801 -0.08(-1.69%)
Sep 08, 2011 4.950 5.000 4.720 4.720 129,345 -0.30(-5.98%)
Sep 07, 2011 4.750 5.149 4.750 5.020 275,176 +0.39(+8.42%)
Sep 06, 2011 4.570 4.730 4.540 4.630 276,377 -0.16(-3.34%)
Sep 02, 2011 5.110 5.170 4.790 4.790 221,365 -0.49(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.