Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.510	6.550	6.480	6.520	69,229	+0.01(+0.15%)
Jul 28, 2011	6.440	6.550	6.400	6.510	96,852	+0.36(+5.85%)
Jul 27, 2011	6.450	6.450	6.150	6.150	174,381	+0.01(+0.16%)
Jul 26, 2011	6.070	6.180	6.070	6.140	35,167	+0.14(+2.33%)
Jul 25, 2011	5.920	6.040	5.920	6.000	39,550	-0.23(-3.69%)
Jul 22, 2011	6.240	6.250	6.230	6.230	41,289	+0.23(+3.83%)
Jul 21, 2011	5.950	6.120	5.950	6.000	100,177	-0.17(-2.76%)
Jul 20, 2011	6.020	6.180	6.020	6.170	172,870	+0.19(+3.18%)
Jul 19, 2011	6.130	6.130	5.880	5.980	78,464	+0.28(+4.91%)
Jul 18, 2011	5.910	5.910	5.600	5.700	25,056	+0.04(+0.71%)
Jul 15, 2011	5.750	5.750	5.640	5.660	49,700	-0.14(-2.41%)
Jul 14, 2011	5.820	6.000	5.800	5.800	66,278	-0.20(-3.33%)
Jul 13, 2011	5.910	6.100	5.910	6.000	88,625	+0.15(+2.56%)
Jul 12, 2011	6.060	6.060	5.780	5.850	82,533	-0.21(-3.47%)
Jul 11, 2011	6.300	6.370	6.010	6.060	49,633	-0.37(-5.75%)
Jul 08, 2011	6.560	6.560	6.360	6.430	40,294	-0.30(-4.46%)
Jul 07, 2011	6.750	6.760	6.600	6.730	70,709	+0.12(+1.82%)
Jul 06, 2011	6.600	6.680	6.600	6.610	65,253	-0.26(-3.78%)
Jul 05, 2011	6.850	6.890	6.850	6.870	40,662	+0.39(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.