Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.72	54.21	53.35	53.38	325,439	-0.90(-1.65%)
Jul 28, 2011	54.99	55.16	53.93	54.27	511,256	-0.67(-1.23%)
Jul 27, 2011	54.79	57.21	54.52	54.94	872,437	+1.18(+2.19%)
Jul 26, 2011	53.80	54.37	52.84	53.77	320,426	-0.10(-0.18%)
Jul 25, 2011	55.41	55.41	53.75	53.86	392,350	-2.09(-3.74%)
Jul 22, 2011	55.72	55.98	55.61	55.96	276,396	+0.23(+0.41%)
Jul 21, 2011	55.39	55.86	55.18	55.72	173,371	+0.58(+1.04%)
Jul 20, 2011	54.98	55.41	54.52	55.15	147,176	+0.12(+0.21%)
Jul 19, 2011	54.71	55.08	54.57	55.03	160,953	+0.64(+1.17%)
Jul 18, 2011	54.66	54.77	53.97	54.40	228,457	-0.35(-0.65%)
Jul 15, 2011	54.96	54.96	54.40	54.75	245,335	+0.03(+0.05%)
Jul 14, 2011	55.69	55.86	54.56	54.72	255,327	-0.97(-1.75%)
Jul 13, 2011	55.53	56.06	55.29	55.70	266,914	+0.27(+0.48%)
Jul 12, 2011	54.90	55.62	54.90	55.43	271,822	+0.33(+0.59%)
Jul 11, 2011	54.90	55.20	54.85	55.10	280,430	-0.41(-0.73%)
Jul 08, 2011	55.12	55.58	55.01	55.51	254,446	-0.04(-0.08%)
Jul 07, 2011	55.99	56.11	55.50	55.56	197,124	-0.11(-0.19%)
Jul 06, 2011	55.21	55.77	55.13	55.66	251,334	+0.44(+0.80%)
Jul 05, 2011	55.30	55.30	54.89	55.22	266,502	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.