Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.611	7.700	7.464	7.685	3,892,572	+0.07(+0.91%)
Jul 28, 2011	7.564	7.678	7.495	7.616	3,972,729	+0.11(+1.49%)
Jul 27, 2011	7.712	7.720	7.468	7.504	4,069,015	-0.27(-3.50%)
Jul 26, 2011	7.772	7.823	7.712	7.776	2,680,914	-0.02(-0.23%)
Jul 25, 2011	7.745	7.830	7.685	7.794	2,198,838	-0.03(-0.40%)
Jul 22, 2011	7.714	7.828	7.678	7.825	2,635,699	+0.12(+1.59%)
Jul 21, 2011	7.718	7.796	7.694	7.703	3,133,120	+0.03(+0.44%)
Jul 20, 2011	7.591	7.714	7.560	7.669	2,721,891	+0.09(+1.24%)
Jul 19, 2011	7.497	7.613	7.457	7.575	3,732,858	+0.11(+1.53%)
Jul 18, 2011	7.535	7.573	7.411	7.462	2,902,443	-0.09(-1.24%)
Jul 15, 2011	7.529	7.569	7.450	7.555	2,679,404	+0.08(+1.04%)
Jul 14, 2011	7.589	7.595	7.425	7.477	2,712,859	-0.09(-1.15%)
Jul 13, 2011	7.718	7.741	7.551	7.564	2,261,527	-0.14(-1.80%)
Jul 12, 2011	7.620	7.808	7.616	7.703	2,924,894	+0.05(+0.64%)
Jul 11, 2011	7.714	7.727	7.613	7.654	2,883,424	-0.17(-2.14%)
Jul 08, 2011	7.698	7.828	7.685	7.821	3,479,967	+0.04(+0.49%)
Jul 07, 2011	7.725	7.823	7.689	7.783	3,820,251	+0.12(+1.54%)
Jul 06, 2011	7.555	7.703	7.544	7.665	2,649,816	+0.09(+1.21%)
Jul 05, 2011	7.522	7.579	7.482	7.573	2,423,624	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.