Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.050	8.300	8.050	8.260	50,136	+0.18(+2.23%)
Jun 29, 2011	8.200	8.220	7.890	8.080	27,320	-0.11(-1.34%)
Jun 28, 2011	7.990	8.300	7.780	8.190	49,321	+0.20(+2.50%)
Jun 27, 2011	7.640	8.020	7.550	7.990	116,136	+0.07(+0.88%)
Jun 24, 2011	7.710	7.950	7.600	7.920	836,921	+0.26(+3.39%)
Jun 23, 2011	7.510	7.780	7.470	7.660	48,578	-0.01(-0.13%)
Jun 22, 2011	7.470	7.800	7.340	7.670	76,725	+0.17(+2.27%)
Jun 21, 2011	7.280	7.580	7.210	7.500	64,786	+0.30(+4.17%)
Jun 20, 2011	7.210	7.400	7.032	7.200	39,497	+0.06(+0.84%)
Jun 17, 2011	6.950	7.150	6.820	7.140	142,359	+0.22(+3.18%)
Jun 16, 2011	6.340	6.960	6.340	6.920	73,681	+0.57(+8.98%)
Jun 15, 2011	6.390	6.390	6.270	6.350	40,564	-0.12(-1.85%)
Jun 14, 2011	6.490	6.730	6.310	6.470	57,421	+0.07(+1.09%)
Jun 13, 2011	6.230	6.560	6.040	6.400	44,443	+0.24(+3.90%)
Jun 10, 2011	6.510	6.515	6.150	6.160	57,442	-0.39(-5.95%)
Jun 09, 2011	6.630	6.660	6.520	6.550	17,979	-0.05(-0.76%)
Jun 08, 2011	6.670	6.750	6.600	6.600	42,128	-0.09(-1.35%)
Jun 07, 2011	6.710	6.885	6.680	6.690	61,475	+0.00(+0.00%)
Jun 06, 2011	6.770	6.770	6.670	6.690	30,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.