Indicators

Under Armour (NY: UAA )

6.710 -0.090 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.637	9.748	9.623	9.664	5,377,712	+0.03(+0.29%)
Jun 29, 2011	9.720	9.894	9.572	9.636	10,446,096	-0.06(-0.66%)
Jun 28, 2011	9.519	9.710	9.481	9.700	9,657,792	+0.41(+4.44%)
Jun 27, 2011	9.290	9.406	9.188	9.287	10,758,248	-0.01(-0.09%)
Jun 24, 2011	9.174	9.346	9.058	9.296	33,003,984	+0.09(+1.02%)
Jun 23, 2011	8.890	9.211	8.801	9.203	9,274,872	+0.17(+1.85%)
Jun 22, 2011	9.181	9.363	9.021	9.035	7,849,560	-0.17(-1.82%)
Jun 21, 2011	9.044	9.336	9.001	9.203	16,122,128	+0.22(+2.43%)
Jun 20, 2011	8.859	9.009	8.848	8.984	12,271,800	+0.48(+5.58%)
Jun 17, 2011	8.699	8.729	8.392	8.509	15,341,992	+0.01(+0.07%)
Jun 16, 2011	8.498	8.617	8.371	8.502	10,718,528	-0.01(-0.07%)
Jun 15, 2011	8.613	8.699	8.465	8.509	8,553,944	-0.20(-2.31%)
Jun 14, 2011	8.610	8.738	8.576	8.710	12,900,568	+0.21(+2.52%)
Jun 13, 2011	8.254	8.562	8.156	8.496	17,322,744	+0.48(+6.00%)
Jun 10, 2011	8.281	8.384	7.998	8.015	11,795,504	-0.14(-1.76%)
Jun 09, 2011	7.832	8.186	7.761	8.159	14,790,152	+0.34(+4.42%)
Jun 08, 2011	8.064	8.070	7.788	7.814	8,670,304	-0.27(-3.33%)
Jun 07, 2011	8.139	8.268	8.076	8.082	5,535,384	-0.06(-0.72%)
Jun 06, 2011	8.314	8.360	8.111	8.141	5,402,384	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.