Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.93	27.03	26.73	26.98	9,799,107	+0.19(+0.70%)
Jun 29, 2011	26.98	26.98	26.70	26.79	7,870,889	-0.06(-0.21%)
Jun 28, 2011	26.58	26.86	26.50	26.85	8,385,564	+0.37(+1.41%)
Jun 27, 2011	26.50	26.62	26.31	26.48	5,920,313	+0.05(+0.19%)
Jun 24, 2011	26.78	26.78	26.38	26.43	8,567,118	-0.31(-1.16%)
Jun 23, 2011	26.96	27.04	26.45	26.73	11,595,680	-0.35(-1.30%)
Jun 22, 2011	27.04	27.22	27.04	27.09	7,835,272	-0.06(-0.24%)
Jun 21, 2011	27.07	27.24	27.03	27.15	6,222,229	+0.15(+0.56%)
Jun 20, 2011	26.90	27.01	26.86	27.00	17,271,668	+0.17(+0.62%)
Jun 17, 2011	26.90	27.14	26.78	26.84	10,005,465	+0.08(+0.30%)
Jun 16, 2011	26.66	26.81	26.60	26.76	8,222,903	+0.01(+0.05%)
Jun 15, 2011	26.94	27.13	26.70	26.74	8,810,316	-0.29(-1.09%)
Jun 14, 2011	26.88	27.15	26.83	27.04	9,050,875	+0.28(+1.05%)
Jun 13, 2011	26.71	26.88	26.66	26.76	9,527,313	+0.12(+0.46%)
Jun 10, 2011	27.11	27.17	26.63	26.63	10,539,823	-0.48(-1.78%)
Jun 09, 2011	26.78	27.22	26.76	27.12	8,682,953	+0.32(+1.21%)
Jun 08, 2011	26.75	26.87	26.68	26.79	7,628,537	+0.01(+0.03%)
Jun 07, 2011	26.86	27.11	26.77	26.78	8,181,350	+0.10(+0.38%)
Jun 06, 2011	26.63	26.77	26.57	26.68	9,191,974	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.