Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.05	12.19	11.99	12.14	7,073,993	+0.09(+0.74%)
May 23, 2011	12.12	12.14	11.99	12.05	5,149,615	-0.21(-1.70%)
May 20, 2011	12.34	12.40	12.23	12.26	4,381,148	-0.07(-0.58%)
May 19, 2011	12.40	12.40	12.26	12.33	6,432,171	+0.03(+0.24%)
May 18, 2011	12.26	12.37	12.21	12.30	4,627,109	+0.07(+0.53%)
May 17, 2011	12.23	12.30	12.15	12.24	6,357,876	-0.01(-0.10%)
May 16, 2011	12.31	12.38	12.23	12.25	5,653,967	-0.07(-0.58%)
May 13, 2011	12.49	12.54	12.30	12.32	4,804,115	-0.18(-1.43%)
May 12, 2011	12.42	12.54	12.36	12.50	4,695,462	+0.08(+0.62%)
May 11, 2011	12.48	12.62	12.35	12.42	6,645,784	-0.10(-0.76%)
May 10, 2011	12.45	12.53	12.38	12.52	4,926,638	+0.11(+0.91%)
May 09, 2011	12.33	12.52	12.30	12.40	6,550,926	+0.07(+0.58%)
May 06, 2011	12.45	12.53	12.29	12.33	4,979,964	+0.05(+0.39%)
May 05, 2011	12.30	12.41	12.23	12.29	6,541,794	-0.06(-0.48%)
May 04, 2011	12.49	12.53	12.33	12.34	7,352,315	-0.12(-1.00%)
May 03, 2011	12.61	12.64	12.45	12.47	8,051,899	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.