Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.63	27.90	27.54	27.80	7,334,768	+0.15(+0.55%)
May 23, 2011	27.45	27.72	27.36	27.65	9,844,452	-0.03(-0.10%)
May 20, 2011	27.83	27.96	27.59	27.68	10,972,955	-0.19(-0.70%)
May 19, 2011	27.97	28.00	27.72	27.87	10,451,561	-0.03(-0.10%)
May 18, 2011	28.23	28.26	27.73	27.90	16,790,018	-0.27(-0.97%)
May 17, 2011	28.06	28.23	27.99	28.18	7,223,506	-0.01(-0.05%)
May 16, 2011	28.05	28.37	28.00	28.19	11,988,442	+0.14(+0.51%)
May 13, 2011	27.92	28.11	27.87	28.05	9,891,931	+0.14(+0.49%)
May 12, 2011	27.52	28.03	27.49	27.91	11,823,767	+0.35(+1.25%)
May 11, 2011	27.51	27.86	27.44	27.57	16,103,214	+0.04(+0.13%)
May 10, 2011	27.50	27.55	27.35	27.53	9,034,649	+0.12(+0.44%)
May 09, 2011	27.34	27.52	27.23	27.41	11,139,875	+0.11(+0.42%)
May 06, 2011	27.30	27.47	27.18	27.29	12,716,300	+0.14(+0.52%)
May 05, 2011	27.05	27.25	26.97	27.15	19,198,432	+0.05(+0.18%)
May 04, 2011	27.08	27.22	26.93	27.10	21,783,060	+0.02(+0.08%)
May 03, 2011	26.61	27.47	26.53	27.08	21,221,870	+0.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.